24H 最高$0.01583
24H 最低$0.015
今日开盘$0.01564
24H 成交量$16.00万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 537 |
WOOWOO
|
$0.01158 | $0.01179 | $0.01123 | $16.24万 | $2,188.46万 | 0.26% |
| 225 |
TThreshold Network
|
$0.00452 | $0.00479 | $0.00448 | $65.14万 | $5,197.18万 | -2.80% |
| 514 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 444 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0401 | $0.0386 | $25.57万 | $3,997.68万 | -3.00% |
| 495 |
EDUEDU Coin
|
$0.0527 | $0.0543 | $0.0524 | $19.99万 | $2,221.27万 | -2.59% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5388 | $0.55 | $0.518 | $99.01万 | $5.21亿 | 2.94% |
| 561 |
CKBNervos Network
|
$0.001188 | $0.001237 | $0.001185 | $13.72万 | $6,117.54万 | -3.26% |
| 359 |
KATKatana Network
|
$0.00391 | $0.00408 | $0.00383 | $35.33万 | $952.60万 | -3.93% |
| 337 |
2ZDoubleZero
|
$0.02402 | $0.02543 | $0.02378 | $37.65万 | $8,744.86万 | -4.61% |
| 217 |
CVXConvex Finance
|
$1.979 | $2.06 | $1.97 | $67.63万 | $2.00亿 | -2.66% |
| 689 |
AMCBAMCB
|
$3.19 | $3.23 | $3.04 | $2.09万 | — | 4.25% |
| 446 |
HEIHeima
|
$0.0965 | $0.1022 | $0.0962 | $25.32万 | $656.75万 | -2.53% |
| 674 |
GNOGnosis
|
$103.92 | $105.63 | $102.89 | $3.31万 | $2.71亿 | -0.68% |
| 569 |
ONGOntology Gas
|
$0.07012 | $0.07184 | $0.07004 | $12.52万 | $433.12万 | -2.20% |
| 419 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000459 | $123.96万 | $27.70亿 | -2.34% |
| 469 |
KNCKyber Network Crystal
|
$0.1142 | $0.1216 | $0.1142 | $22.60万 | $2,060.89万 | -5.70% |
| 305 |
DODODODO
|
$0.02187 | $0.02331 | $0.02183 | $43.43万 | $1,640.47万 | -3.61% |
相关站点
共 40 个
BitTensor _BTC行情
Uniswap _比特币
ZAMA _数字货币市值
THORChain _币种排行
Official _比特币行情
SKHYB _加密货币行情
Artificial _加密货币行情
Stellar _数字货币市值
Sophon _比特币
USDC _加密货币行情
SNXXB _数字货币市值
Bitcoin Cash _币种排行
MUB _比特币
Initia _数字货币市值
United Stables _币种排行
USD1 _比特币行情
QQQB _数字货币市值
NVDAB _加密货币行情
SOXLB _币种排行
MSTRB _BTC行情
Solana _BTC行情
USDC _比特币
Gram _BTC行情
RWUSD _币种排行
Artificial _以太坊ETH价格
PAX Gold _BTC行情
BNCB _数字货币市值
Ethereum _比特币
Ethena _数字货币市值
United Stables _比特币
BitTensor _加密货币行情
Aave _比特币行情
Hyperliquid _数字货币市值
Aave _比特币行情
Quant _数字货币市值
Polkadot _加密货币行情
Gram _BTC行情
TONToken _BTC行情
TRON _数字货币市值
ZAMA _BTC行情