24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 515 |
WOOWOO
|
$0.01149 | $0.01179 | $0.01123 | $19.12万 | $2,168.41万 | -1.37% |
| 232 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00442 | $65.00万 | $5,029.23万 | -3.68% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 423 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.0379 | $29.28万 | $3,825.66万 | -3.79% |
| 479 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.53万 | $2,142.92万 | -3.38% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5253 | $0.55 | $0.518 | $118.52万 | $5.33亿 | 1.04% |
| 557 |
CKBNervos Network
|
$0.001169 | $0.001237 | $0.001163 | $15.53万 | $5,880.29万 | -3.63% |
| 371 |
KATKatana Network
|
$0.00381 | $0.00403 | $0.00379 | $35.77万 | $912.15万 | -4.75% |
| 326 |
2ZDoubleZero
|
$0.02345 | $0.02543 | $0.02321 | $42.16万 | $8,271.27万 | -6.05% |
| 229 |
CVXConvex Finance
|
$1.934 | $2.06 | $1.92 | $65.36万 | $1.93亿 | -4.49% |
| 687 |
AMCBAMCB
|
$3.23 | $3.25 | $3.04 | $2.43万 | — | 5.90% |
| 493 |
HEIHeima
|
$0.0947 | $0.1 | $0.0937 | $21.66万 | $636.12万 | -4.25% |
| 676 |
GNOGnosis
|
$103.71 | $105.63 | $102.89 | $3.43万 | $2.68亿 | -0.07% |
| 539 |
ONGOntology Gas
|
$0.06892 | $0.07184 | $0.06831 | $17.23万 | $419.32万 | -2.94% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $130.74万 | $26.93亿 | -2.57% |
| 475 |
KNCKyber Network Crystal
|
$0.1138 | $0.1208 | $0.1132 | $23.15万 | $1,931.79万 | -5.40% |
| 311 |
DODODODO
|
$0.02234 | $0.02331 | $0.02151 | $44.03万 | $1,577.77万 | -0.09% |
相关站点
共 40 个
Solana _比特币行情
MUB _比特币行情
Injective _加密货币行情
SKHYB _比特币行情
1000CAT _BTC行情
CRWVB _BTC行情
Holo _数字货币市值
Quant _加密货币行情
Ethereum _以太坊ETH价格
Celestia _币种排行
Pudgy Penguins _比特币行情
SNXXB _比特币
GOOGLB _加密货币行情
Bubblemaps _数字货币市值
Cardano _比特币行情
Chainlink _币种排行
NVDAB _币种排行
BFUSD _以太坊ETH价格
Celo _BTC行情
MRVLB _币种排行
Ethereum _加密货币行情
Zcash _加密货币行情
SNDKB _比特币
MegaETH _比特币行情
USD1 _加密货币行情
Polkadot _加密货币行情
Caldera _数字货币市值
BEAMX _数字货币市值
Aptos _以太坊ETH价格
Bitcoin Cash _币种排行
Aave _BTC行情
Aerodrome _数字货币市值
SNXXB _数字货币市值
Haedal _数字货币市值
TONToken _比特币行情
Ethena _加密货币行情
NFPrompt _以太坊ETH价格
MegaETH _加密货币行情
AMDB _比特币行情
Sophon _比特币