24H 最高$0.1379
24H 最低$0.1288
今日开盘$0.1377
24H 成交量$60.02万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 539 |
WOOWOO
|
$0.01154 | $0.01179 | $0.01123 | $16.02万 | $2,188.46万 | 0.09% |
| 221 |
TThreshold Network
|
$0.00453 | $0.00479 | $0.00448 | $65.44万 | $5,197.18万 | -2.37% |
| 514 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 443 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0401 | $0.0386 | $25.68万 | $3,997.68万 | -3.24% |
| 494 |
EDUEDU Coin
|
$0.0527 | $0.0543 | $0.0524 | $19.98万 | $2,221.27万 | -2.77% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5421 | $0.55 | $0.518 | $97.36万 | $5.21亿 | 3.67% |
| 561 |
CKBNervos Network
|
$0.001189 | $0.001237 | $0.001185 | $13.65万 | $6,117.54万 | -3.41% |
| 346 |
KATKatana Network
|
$0.0039 | $0.00409 | $0.00383 | $36.23万 | $952.60万 | -4.65% |
| 340 |
2ZDoubleZero
|
$0.02395 | $0.02543 | $0.02378 | $37.11万 | $8,744.86万 | -4.85% |
| 215 |
CVXConvex Finance
|
$1.978 | $2.06 | $1.97 | $67.97万 | $2.00亿 | -2.94% |
| 689 |
AMCBAMCB
|
$3.2 | $3.23 | $3.04 | $2.06万 | — | 4.92% |
| 441 |
HEIHeima
|
$0.0967 | $0.1022 | $0.0962 | $25.80万 | $656.75万 | -2.03% |
| 672 |
GNOGnosis
|
$104.31 | $105.63 | $102.89 | $3.42万 | $2.71亿 | -0.60% |
| 570 |
ONGOntology Gas
|
$0.07021 | $0.07184 | $0.07004 | $12.53万 | $433.12万 | -2.11% |
| 419 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.0000046 | $0.00000474 | $0.00000459 | $123.67万 | $27.70亿 | -2.13% |
| 469 |
KNCKyber Network Crystal
|
$0.1145 | $0.1216 | $0.1143 | $22.61万 | $2,060.89万 | -5.45% |
| 305 |
DODODODO
|
$0.02185 | $0.02331 | $0.02185 | $42.68万 | $1,640.47万 | -3.83% |
相关站点
共 40 个
TRON _币种排行
Arbitrum _BTC行情
Near Protocol _币种排行
NVDAB _数字货币市值
USDC _比特币行情
BitTensor _比特币
CRCLB _BTC行情
MegaETH _BTC行情
Bitcoin _以太坊ETH价格
Lisk _比特币行情
Cardano _币种排行
1000CAT _比特币行情
Worldcoin _以太坊ETH价格
Origin _币种排行
Stellar _加密货币行情
BNCB _加密货币行情
Pudgy Penguins _币种排行
MARSCOIN _币种排行
Sui _比特币
Chainlink _加密货币行情
Aerodrome _数字货币市值
SNXXB _以太坊ETH价格
Near Protocol _比特币
PAX Gold _BTC行情
1000CAT _比特币
Ethena USDe _加密货币行情
Near Protocol _以太坊ETH价格
BEAMX _数字货币市值
BEAMX _BTC行情
INTWB _比特币
EUR _数字货币市值
SKHYB _加密货币行情
Artificial _以太坊ETH价格
CRWVB _数字货币市值
BFUSD _币种排行
BEAMX _数字货币市值
Ethereum _加密货币行情
LITEB _数字货币市值
Artificial _BTC行情
Cardano _加密货币行情