24H 最高$0.868
24H 最低$0.811
今日开盘$0.817
24H 成交量$63.07万
流通市值$1.52亿
24H 涨跌额($0.04)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 260 |
WOOWOO
|
$0.01211 | $0.01274 | $0.01156 | $57.64万 | $2,295.43万 | 4.76% |
| 330 |
TThreshold Network
|
$0.00463 | $0.00471 | $0.00453 | $42.16万 | $5,175.58万 | -0.64% |
| 535 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 304 |
PNUTPeanut the Squirrel
|
$0.0368 | $0.0374 | $0.0343 | $47.48万 | $3,699.18万 | 6.98% |
| 585 |
EDUEDU Coin
|
$0.049 | $0.0509 | $0.047 | $14.89万 | $2,032.27万 | 4.26% |
| 278 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 113 |
币安人生币安人生 (BinanceLife)
|
$0.5067 | $0.5087 | $0.472 | $221.11万 | $5.03亿 | 4.82% |
| 545 |
CKBNervos Network
|
$0.00109 | $0.001119 | $0.001062 | $17.57万 | $5,463.32万 | 2.06% |
| 340 |
KATKatana Network
|
$0.00362 | $0.00369 | $0.00345 | $41.20万 | $851.34万 | 3.13% |
| 320 |
2ZDoubleZero
|
$0.02152 | $0.02221 | $0.02068 | $45.47万 | $7,539.76万 | 2.97% |
| 368 |
CVXConvex Finance
|
$1.858 | $1.89 | $1.79 | $37.27万 | $1.85亿 | 2.99% |
| 684 |
AMCBAMCB
|
$3.08 | $3.18 | $3.06 | $4.97万 | — | -2.84% |
| 389 |
HEIHeima
|
$0.0915 | $0.0959 | $0.0879 | $34.51万 | $609.01万 | 3.16% |
| 541 |
GNOGnosis
|
$112.97 | $116.17 | $112.38 | $17.80万 | $2.93亿 | -0.26% |
| 518 |
ONGOntology Gas
|
$0.06791 | $0.06935 | $0.06414 | $19.55万 | $413.40万 | 4.67% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 133 |
SHIBShiba Inu
|
$0.00000458 | $0.00000463 | $0.00000446 | $167.51万 | $27.00亿 | 1.78% |
| 505 |
KNCKyber Network Crystal
|
$0.1068 | $0.1081 | $0.1029 | $20.50万 | $1,821.39万 | 2.50% |
| 408 |
DODODODO
|
$0.02199 | $0.02225 | $0.02172 | $32.44万 | $1,593.48万 | -1.04% |
相关站点
共 40 个
Pepe _比特币
Caldera _BTC行情
Solana _比特币
AAOIB _比特币
Raydium _数字货币市值
United Stables _比特币
USD1 _加密货币行情
Avalanche _比特币行情
Avalanche _以太坊ETH价格
Pepe _数字货币市值
AAOIB _比特币行情
Starknet _比特币行情
PAX Gold _比特币行情
Pepe _比特币
Ondo _BTC行情
Avalanche _加密货币行情
AAOIB _以太坊ETH价格
Worldcoin _比特币行情
艾达币 _比特币行情
Celo _数字货币市值
USDC _币种排行
KORUB _数字货币市值
Uniswap _比特币
TQQQB _加密货币行情
BEAMX _BTC行情
Bubblemaps _加密货币行情
以太坊 _比特币
RWUSD _币种排行
比特现金 _以太坊ETH价格
狗币 _数字货币市值
United Stables _数字货币市值
Polkadot _数字货币市值
SOXSB _数字货币市值
Celo _比特币
THORChain _BTC行情
TONToken _BTC行情
StraitsX USD _以太坊ETH价格
NBISB _以太坊ETH价格
Huma Finance _BTC行情
Gram _数字货币市值