24H 最高$8.74
24H 最低$8.30
今日开盘$8.671
24H 成交量$1,545.29万
流通市值$35.47亿
24H 涨跌额(-$0.36)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 513 |
WOOWOO
|
$0.01158 | $0.01179 | $0.01123 | $19.43万 | $2,168.41万 | -0.77% |
| 230 |
TThreshold Network
|
$0.00442 | $0.00479 | $0.00442 | $65.21万 | $5,029.23万 | -3.91% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 427 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.0401 | $0.0379 | $28.46万 | $3,825.66万 | -4.29% |
| 479 |
EDUEDU Coin
|
$0.0512 | $0.0543 | $0.0512 | $22.33万 | $2,142.92万 | -4.12% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5237 | $0.55 | $0.518 | $116.47万 | $5.33亿 | 0.79% |
| 563 |
CKBNervos Network
|
$0.001163 | $0.001237 | $0.001163 | $14.69万 | $5,880.29万 | -4.36% |
| 371 |
KATKatana Network
|
$0.0038 | $0.00403 | $0.00379 | $35.08万 | $912.15万 | -5.00% |
| 320 |
2ZDoubleZero
|
$0.02324 | $0.02543 | $0.02321 | $42.31万 | $8,271.27万 | -7.11% |
| 228 |
CVXConvex Finance
|
$1.925 | $2.06 | $1.93 | $65.74万 | $1.93亿 | -4.89% |
| 687 |
AMCBAMCB
|
$3.25 | $3.25 | $3.04 | $2.40万 | — | 6.21% |
| 482 |
HEIHeima
|
$0.0939 | $0.1 | $0.0939 | $21.99万 | $636.12万 | -5.53% |
| 673 |
GNOGnosis
|
$103.24 | $105.63 | $102.89 | $3.44万 | $2.68亿 | -0.35% |
| 547 |
ONGOntology Gas
|
$0.06848 | $0.07184 | $0.06843 | $16.30万 | $419.32万 | -3.54% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 139 |
SHIBShiba Inu
|
$0.00000452 | $0.00000474 | $0.00000452 | $131.01万 | $26.93亿 | -3.21% |
| 475 |
KNCKyber Network Crystal
|
$0.1133 | $0.1208 | $0.1133 | $22.85万 | $1,931.79万 | -6.05% |
| 314 |
DODODODO
|
$0.0222 | $0.02331 | $0.02151 | $43.00万 | $1,577.77万 | -0.85% |
相关站点
共 40 个
Caldera _BTC行情
Aptos _比特币
Litecoin _BTC行情
TONToken _比特币
MSTRB _比特币行情
Uniswap _比特币行情
Sui _比特币行情
TRON _数字货币市值
RWUSD _币种排行
Filecoin _以太坊ETH价格
Bitcoin Cash _币种排行
Ondo _加密货币行情
Solana _BTC行情
Aster _比特币
Mitosis _比特币
Bitcoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
Origin _BTC行情
Bubblemaps _加密货币行情
Origin _数字货币市值
Stellar _比特币
Bitcoin Cash _数字货币市值
Pump.fun _以太坊ETH价格
Pudgy Penguins _币种排行
TRON _比特币
Ethena _比特币行情
MSTRB _比特币
Chainlink _币种排行
Huma Finance _数字货币市值
KORUB _以太坊ETH价格
Artificial _比特币
Hedera _比特币行情
Ethereum _加密货币行情
Dogecoin _数字货币市值
Hyperliquid _数字货币市值
United Stables _比特币行情
SKHYB _币种排行
BNCB _加密货币行情
KORUB _BTC行情
Holo _以太坊ETH价格