24H 最高$0.012
24H 最低$0.0115
今日开盘$0.01188
24H 成交量$11.05万
流通市值$1,732.36万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 613 |
WOOWOO
|
$0.01042 | $0.01089 | $0.01034 | $10.41万 | $2,031.49万 | -3.70% |
| 584 |
TThreshold Network
|
$0.00445 | $0.00454 | $0.0044 | $12.22万 | $5,026.09万 | 0.91% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 309 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $46.10万 | $3,347.19万 | -1.82% |
| 509 |
EDUEDU Coin
|
$0.044 | $0.0461 | $0.0439 | $17.74万 | $1,873.10万 | -0.90% |
| 271 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 186 |
币安人生币安人生 (BinanceLife)
|
$0.4921 | $0.5069 | $0.4891 | $88.26万 | $5.05亿 | -0.45% |
| 391 |
CKBNervos Network
|
$0.000925 | $0.00097 | $0.000912 | $30.58万 | $4,822.46万 | -0.54% |
| 366 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $34.70万 | $783.57万 | -1.52% |
| 197 |
2ZDoubleZero
|
$0.01911 | $0.02018 | $0.01881 | $83.70万 | $6,851.31万 | -3.39% |
| 456 |
CVXConvex Finance
|
$1.701 | $1.77 | $1.66 | $22.42万 | $1.74亿 | -1.33% |
| 683 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.82万 | — | -2.58% |
| 475 |
HEIHeima
|
$0.0857 | $0.0888 | $0.0834 | $20.65万 | $586.61万 | -2.61% |
| 437 |
GNOGnosis
|
$109.2 | $117.91 | $104.18 | $25.31万 | $2.79亿 | -0.06% |
| 580 |
ONGOntology Gas
|
$0.06113 | $0.06414 | $0.05999 | $12.41万 | $384.55万 | -1.72% |
| 406 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 120 |
SHIBShiba Inu
|
$0.00000434 | $0.00000451 | $0.00000431 | $155.16万 | $26.43亿 | -2.91% |
| 523 |
KNCKyber Network Crystal
|
$0.1023 | $0.1066 | $0.1013 | $16.34万 | $1,781.39万 | 0.00% |
| 150 |
DODODODO
|
$0.02309 | $0.02329 | $0.02286 | $111.86万 | $1,688.05万 | 0.13% |