24H 最高$0.128
24H 最低$0.1214
今日开盘$0.1227
24H 成交量$34.93万
流通市值$2,889.90万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 505 |
WOOWOO
|
$0.01141 | $0.01182 | $0.01123 | $19.94万 | $2,168.41万 | -1.38% |
| 400 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00435 | $32.10万 | $5,029.23万 | -3.30% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $57.67万 | $3,825.66万 | -2.55% |
| 406 |
EDUEDU Coin
|
$0.0506 | $0.0543 | $0.0498 | $31.84万 | $2,142.92万 | -4.17% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5243 | $0.55 | $0.5218 | $144.32万 | $5.33亿 | -0.76% |
| 495 |
CKBNervos Network
|
$0.001161 | $0.001209 | $0.001154 | $20.82万 | $5,880.29万 | -3.33% |
| 329 |
KATKatana Network
|
$0.00375 | $0.00394 | $0.00369 | $41.72万 | $912.15万 | -4.58% |
| 265 |
2ZDoubleZero
|
$0.02251 | $0.02491 | $0.02238 | $56.19万 | $8,271.27万 | -9.23% |
| 244 |
CVXConvex Finance
|
$1.927 | $2.02 | $1.91 | $59.72万 | $1.93亿 | -4.08% |
| 682 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $3.01万 | — | 4.58% |
| 476 |
HEIHeima
|
$0.0938 | $0.0985 | $0.093 | $22.53万 | $636.12万 | -4.58% |
| 660 |
GNOGnosis
|
$103.49 | $105.80 | $102.89 | $5.25万 | $2.68亿 | -0.63% |
| 514 |
ONGOntology Gas
|
$0.06751 | $0.07127 | $0.06723 | $19.18万 | $419.32万 | -4.63% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $130.14万 | $26.93亿 | -2.16% |
| 496 |
KNCKyber Network Crystal
|
$0.1118 | $0.119 | $0.1117 | $20.80万 | $1,931.79万 | -5.73% |
| 317 |
DODODODO
|
$0.02196 | $0.02331 | $0.02151 | $44.12万 | $1,577.77万 | -3.85% |
相关站点
共 40 个
INTCB _比特币
Sophon _比特币行情
Sophon _数字货币市值
CRCLB _数字货币市值
Arbitrum _币种排行
TQQQB _数字货币市值
Avalanche _以太坊ETH价格
Plasma _数字货币市值
Pendle _以太坊ETH价格
Gram _币种排行
Polkadot _比特币行情
Worldcoin _比特币
Pump.fun _比特币行情
LITEB _比特币
SKHYB _数字货币市值
NVDAB _以太坊ETH价格
Bitcoin _BTC行情
TSLAB _以太坊ETH价格
USD1 _加密货币行情
Initia _币种排行
Ethena _比特币
Haedal _加密货币行情
Ripple USD _BTC行情
Avalanche _加密货币行情
SNDKB _比特币
NVDAB _数字货币市值
SKHYB _数字货币市值
United Stables _加密货币行情
牛来 _比特币行情
Bitcoin Cash _加密货币行情
Pump.fun _以太坊ETH价格
BitTensor _币种排行
Tether Gold _加密货币行情
Dogecoin _币种排行
Pudgy Penguins _以太坊ETH价格
Worldcoin _BTC行情
DRAMB _比特币
Plasma _比特币
AAPLB _BTC行情
Aave _数字货币市值