24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 546 |
WOOWOO
|
$0.01154 | $0.01179 | $0.01123 | $15.99万 | $2,168.41万 | -0.35% |
| 227 |
TThreshold Network
|
$0.00448 | $0.00479 | $0.00445 | $65.56万 | $5,029.23万 | -3.66% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.038 | $26.76万 | $3,825.66万 | -3.52% |
| 487 |
EDUEDU Coin
|
$0.0521 | $0.0543 | $0.0519 | $21.57万 | $2,142.92万 | -3.52% |
| 267 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5375 | $0.55 | $0.518 | $106.18万 | $5.33亿 | 3.11% |
| 565 |
CKBNervos Network
|
$0.001176 | $0.001237 | $0.001172 | $14.26万 | $5,880.29万 | -3.84% |
| 376 |
KATKatana Network
|
$0.00387 | $0.00403 | $0.00383 | $34.40万 | $912.15万 | -3.49% |
| 335 |
2ZDoubleZero
|
$0.02363 | $0.02543 | $0.02357 | $39.35万 | $8,271.27万 | -5.71% |
| 225 |
CVXConvex Finance
|
$1.949 | $2.06 | $1.93 | $66.55万 | $1.93亿 | -3.99% |
| 688 |
AMCBAMCB
|
$3.15 | $3.23 | $3.04 | $2.15万 | — | 2.94% |
| 431 |
HEIHeima
|
$0.0951 | $0.1022 | $0.0949 | $27.91万 | $636.12万 | -4.90% |
| 674 |
GNOGnosis
|
$103.73 | $105.63 | $102.89 | $3.34万 | $2.68亿 | -0.02% |
| 554 |
ONGOntology Gas
|
$0.06923 | $0.07184 | $0.06883 | $15.21万 | $419.32万 | -2.94% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000453 | $131.67万 | $26.93亿 | -2.56% |
| 472 |
KNCKyber Network Crystal
|
$0.1143 | $0.1211 | $0.1134 | $22.67万 | $1,931.79万 | -5.54% |
| 301 |
DODODODO
|
$0.02206 | $0.02331 | $0.02151 | $46.99万 | $1,577.77万 | -3.16% |
相关站点
共 40 个
GOOGLB _币种排行
NFPrompt _加密货币行情
USD1 _加密货币行情
TSLAB _数字货币市值
THORChain _比特币行情
Gitcoin _以太坊ETH价格
AMDB _比特币行情
MSTRB _BTC行情
Worldcoin _数字货币市值
Bubblemaps _比特币行情
Initia _比特币
Pump.fun _币种排行
BFUSD _比特币
Avalanche _比特币
Pendle _BTC行情
Ondo _以太坊ETH价格
Starknet _加密货币行情
MegaETH _数字货币市值
CRWVB _以太坊ETH价格
Haedal _比特币行情
TSLAB _数字货币市值
QQQB _数字货币市值
Chainlink _加密货币行情
Stellar _加密货币行情
TSLAB _以太坊ETH价格
USD1 _币种排行
Ripple USD _数字货币市值
BFUSD _数字货币市值
LayerZero _比特币
INTWB _币种排行
Tether Gold _数字货币市值
SNDKB _比特币行情
GOOGLB _币种排行
TQQQB _BTC行情
Tether Gold _以太坊ETH价格
Tether Gold _比特币
MegaETH _比特币行情
MUB _加密货币行情
TSLAB _比特币
Litecoin _以太坊ETH价格