24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2343
24H 成交量$29.50万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 502 |
WOOWOO
|
$0.01173 | $0.01181 | $0.01123 | $20.30万 | $2,168.41万 | 1.56% |
| 230 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $67.74万 | $5,029.23万 | -4.11% |
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 394 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $33.02万 | $3,825.66万 | -4.01% |
| 484 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.05万 | $2,142.92万 | -3.74% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5358 | $0.55 | $0.5196 | $129.91万 | $5.33亿 | 2.21% |
| 514 |
CKBNervos Network
|
$0.001166 | $0.001237 | $0.001157 | $19.19万 | $5,880.29万 | -4.82% |
| 350 |
KATKatana Network
|
$0.00378 | $0.00403 | $0.00374 | $39.65万 | $912.15万 | -5.97% |
| 330 |
2ZDoubleZero
|
$0.02342 | $0.02543 | $0.02321 | $41.88万 | $8,271.27万 | -7.69% |
| 239 |
CVXConvex Finance
|
$1.926 | $2.06 | $1.92 | $62.96万 | $1.93亿 | -5.54% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.66万 | — | 4.58% |
| 471 |
HEIHeima
|
$0.0948 | $0.1 | $0.0937 | $23.54万 | $636.12万 | -4.44% |
| 677 |
GNOGnosis
|
$104.27 | $105.63 | $102.89 | $3.71万 | $2.68亿 | -0.14% |
| 525 |
ONGOntology Gas
|
$0.0689 | $0.07184 | $0.06831 | $18.37万 | $419.32万 | -3.54% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $132.76万 | $26.93亿 | -2.97% |
| 475 |
KNCKyber Network Crystal
|
$0.1139 | $0.1206 | $0.1132 | $23.31万 | $1,931.79万 | -5.48% |
| 324 |
DODODODO
|
$0.02202 | $0.02331 | $0.02151 | $43.00万 | $1,577.77万 | -1.57% |
相关站点
共 40 个
Hyperliquid _币种排行
TQQQB _以太坊ETH价格
Avalanche _数字货币市值
ZAMA _加密货币行情
SOXLB _以太坊ETH价格
SNDKB _以太坊ETH价格
Uniswap _数字货币市值
Celestia _以太坊ETH价格
MSTRB _加密货币行情
Caldera _比特币
Eigenlayer _币种排行
NVDAB _比特币
Aster _数字货币市值
TSLAB _币种排行
RedStone _比特币行情
ZAMA _加密货币行情
EUR _加密货币行情
Pudgy Penguins _BTC行情
SNXXB _加密货币行情
QQQB _加密货币行情
MegaETH _数字货币市值
MSTRB _加密货币行情
Gitcoin _以太坊ETH价格
Celo _比特币
GOOGLB _数字货币市值
Artificial _加密货币行情
USD1 _比特币行情
First Digital _BTC行情
Solana _数字货币市值
AAPLB _加密货币行情
1000CAT _加密货币行情
USDC _BTC行情
Gitcoin _数字货币市值
Solana _比特币
Lisk _比特币行情
Lisk _比特币行情
Bitcoin _比特币行情
Hedera _比特币
Ethena _以太坊ETH价格
RedStone _数字货币市值